S&P GSCI Agriculture Total Return Level History

S&P GSCI Agriculture Total Return (^SG0E)

512.56 -1.69 (-0.33%) USD | Oct 23, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	514.30	516.46	512.14	512.56
Oct 22, 2026	518.14	519.59	513.44	514.25
Oct 21, 2026	520.05	520.26	511.85	518.08
Oct 20, 2026	524.06	526.39	519.13	519.99
Oct 19, 2026	526.63	527.93	522.92	524.00
Oct 16, 2026	529.22	530.25	523.83	526.45
Oct 15, 2026	531.34	532.96	528.38	529.16
Oct 14, 2026	531.69	534.18	528.79	531.28
Oct 13, 2026	531.49	536.23	527.50	531.63
Oct 12, 2026	528.73	532.03	525.35	531.43
Oct 09, 2026	536.72	539.80	521.81	528.56
Oct 08, 2026	540.63	541.54	536.08	536.66
Oct 07, 2026	548.80	550.17	539.26	540.57
Oct 06, 2026	539.67	549.22	538.55	548.73
Oct 05, 2026	533.87	543.56	532.20	539.61
Oct 02, 2026	531.55	536.92	528.39	533.69
Oct 01, 2026	530.42	532.90	525.02	531.48
Sep 30, 2026	540.50	544.55	529.10	530.36
Sep 29, 2026	540.90	542.13	537.01	540.43
Sep 28, 2026	546.15	546.20	537.57	540.84
Sep 25, 2026	546.28	546.52	536.53	545.97
Sep 24, 2026	547.39	549.44	544.25	546.22
Sep 23, 2026	550.30	550.30	544.40	547.33
Sep 22, 2026	554.53	555.40	547.87	550.24
Sep 21, 2026	544.89	555.26	544.89	554.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median