S&P GSCI Agriculture Total Return (^SG0E)
537.26
-3.58
(-0.66%)
USD |
Sep 29, 11:28
S&P GSCI Agriculture Total Return Level: 537.26 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 546.15 | 546.20 | 537.57 | 540.84 |
| Sep 25, 2026 | 546.28 | 546.52 | 536.53 | 545.97 |
| Sep 24, 2026 | 547.39 | 549.44 | 544.25 | 546.22 |
| Sep 23, 2026 | 550.30 | 550.30 | 544.40 | 547.33 |
| Sep 22, 2026 | 554.53 | 555.40 | 547.87 | 550.24 |
| Sep 21, 2026 | 544.89 | 555.26 | 544.89 | 554.47 |
| Sep 18, 2026 | 550.82 | 551.89 | 543.03 | 544.71 |
| Sep 17, 2026 | 556.52 | 558.49 | 548.79 | 550.76 |
| Sep 16, 2026 | 556.38 | 559.46 | 552.88 | 556.45 |
| Sep 15, 2026 | 555.26 | 556.49 | 549.14 | 556.32 |
| Sep 14, 2026 | 554.13 | 559.02 | 551.05 | 555.20 |
| Sep 11, 2026 | 564.01 | 564.01 | 551.07 | 553.96 |
| Sep 10, 2026 | 557.24 | 564.27 | 555.13 | 563.95 |
| Sep 09, 2026 | 561.14 | 564.28 | 556.82 | 557.18 |
| Sep 08, 2026 | 560.45 | 569.08 | 557.95 | 561.08 |
| Sep 04, 2026 | 565.24 | 569.07 | 559.76 | 560.22 |
| Sep 03, 2026 | 572.42 | 572.91 | 553.39 | 565.18 |
| Sep 02, 2026 | 578.44 | 581.30 | 567.54 | 572.36 |
| Sep 01, 2026 | 572.09 | 579.83 | 568.28 | 578.37 |
| Aug 31, 2026 | 571.75 | 573.55 | 566.52 | 572.03 |
| Aug 28, 2026 | 564.46 | 574.09 | 563.01 | 571.57 |
| Aug 27, 2026 | 560.71 | 566.39 | 556.76 | 564.40 |
| Aug 26, 2026 | 547.40 | 561.81 | 546.06 | 560.65 |
| Aug 25, 2026 | 545.66 | 548.28 | 538.13 | 547.34 |
| Aug 24, 2026 | 542.20 | 549.21 | 541.59 | 545.60 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median